AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2013 | 1.14 | 1.09 | 1.12 | 23,344 | 7 | 20,671 |
| 24/01/2013 | 1.15 | 1.09 | 1.14 | 58,512 | 10 | 50,891 |
| 22/01/2013 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 17/01/2013 | 1.12 | 1.08 | 1.12 | 457 | 6 | 410 |
| 16/01/2013 | 1.13 | 1.13 | 1.13 | 38 | 1 | 34 |
| 15/01/2013 | 1.10 | 1.05 | 1.10 | 6,251 | 13 | 5,722 |
| 13/01/2013 | 1.05 | 1.05 | 1.05 | 6,090 | 8 | 5,800 |
| 09/01/2013 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 08/01/2013 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 07/01/2013 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 06/01/2013 | 1.01 | 1.01 | 1.01 | 731 | 1 | 724 |
| 03/01/2013 | 1.05 | 1.02 | 1.04 | 1,928 | 7 | 1,851 |
| 02/01/2013 | 1.04 | 1.04 | 1.04 | 208 | 3 | 200 |
| 30/12/2012 | 1.04 | 0.97 | 1.00 | 2,793 | 12 | 2,795 |
| 27/12/2012 | 1.06 | 1.00 | 1.00 | 915 | 5 | 900 |
| 26/12/2012 | 1.02 | 1.00 | 1.02 | 10,342 | 15 | 10,250 |
| 24/12/2012 | 0.98 | 0.95 | 0.98 | 6,641 | 18 | 6,851 |
| 23/12/2012 | 0.94 | 0.94 | 0.94 | 667 | 4 | 710 |
| 20/12/2012 | 0.90 | 0.87 | 0.90 | 9,728 | 11 | 10,819 |
| 19/12/2012 | 0.86 | 0.83 | 0.86 | 87,867 | 15 | 102,190 |