Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2012	1.23	1.13	1.13	16,015	35	14,094
17/09/2012	1.18	1.18	1.18	237	3	201
16/09/2012	1.24	1.24	1.24	496	3	400
13/09/2012	1.30	1.30	1.30	2,210	8	1,700
12/09/2012	1.39	1.33	1.36	35,334	37	26,407
11/09/2012	1.40	1.29	1.40	60,101	83	45,548
10/09/2012	1.35	1.35	1.35	60,228	67	44,613
09/09/2012	1.29	1.29	1.29	12,397	15	9,610
06/09/2012	1.23	1.23	1.23	29,398	26	23,901
05/09/2012	1.18	1.18	1.18	3,271	8	2,772
04/09/2012	1.13	1.10	1.13	833	5	738
03/09/2012	1.08	1.08	1.08	1,701	3	1,575
02/09/2012	1.03	1.03	1.03	10	1	10
30/08/2012	0.99	0.99	0.99	594	2	600
29/08/2012	0.95	0.92	0.95	7,381	24	7,775
28/08/2012	0.91	0.89	0.91	2,389	13	2,627
27/08/2012	0.88	0.87	0.87	4,525	2	5,150
26/08/2012	0.89	0.86	0.89	3,722	13	4,292
23/08/2012	0.88	0.85	0.86	4,863	29	5,647
22/08/2012	0.88	0.85	0.85	138	3	160

Download Table