Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2012	0.85	0.80	0.85	200	7	240
17/06/2012	0.83	0.83	0.83	42	1	50
14/06/2012	0.86	0.83	0.86	582	9	700
12/06/2012	0.87	0.87	0.87	740	3	850
11/06/2012	0.90	0.87	0.90	1,500	6	1,695
07/06/2012	0.87	0.87	0.87	439	3	505
06/06/2012	0.91	0.88	0.88	1,379	9	1,550
05/06/2012	0.93	0.92	0.92	5,263	30	5,716
30/05/2012	0.96	0.96	0.96	5	1	5
29/05/2012	0.94	0.94	0.94	470	3	500
24/05/2012	0.98	0.95	0.98	19	2	20
23/05/2012	0.99	0.98	0.99	39,381	3	40,083
22/05/2012	0.97	0.97	0.97	20	1	21
21/05/2012	0.95	0.95	0.95	380	3	400
20/05/2012	0.99	0.96	0.99	10	2	10
17/05/2012	0.98	0.98	0.98	99	2	101
16/05/2012	0.98	0.93	0.98	10,255	8	10,840
15/05/2012	0.99	0.96	0.96	1,073	5	1,115
14/05/2012	0.99	0.99	0.99	5	1	5
13/05/2012	0.96	0.96	0.96	2,203	3	2,295

Download Table