AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2012 | 0.98 | 0.96 | 0.96 | 5,231 | 22 | 5,445 |
| 12/02/2012 | 1.01 | 0.97 | 1.01 | 2,359 | 17 | 2,426 |
| 09/02/2012 | 1.03 | 0.99 | 1.02 | 5,416 | 10 | 5,315 |
| 08/02/2012 | 1.06 | 1.00 | 1.00 | 8,497 | 28 | 8,445 |
| 07/02/2012 | 1.05 | 1.03 | 1.05 | 8,009 | 22 | 7,665 |
| 06/02/2012 | 1.04 | 1.00 | 1.00 | 1,840 | 11 | 1,835 |
| 05/02/2012 | 1.02 | 1.00 | 1.00 | 3,344 | 20 | 3,311 |
| 02/02/2012 | 1.08 | 1.05 | 1.05 | 13,941 | 36 | 13,255 |
| 01/02/2012 | 1.10 | 1.10 | 1.10 | 495 | 2 | 450 |
| 31/01/2012 | 1.13 | 1.08 | 1.08 | 2,419 | 11 | 2,217 |
| 30/01/2012 | 1.13 | 1.09 | 1.12 | 15,985 | 40 | 14,349 |
| 29/01/2012 | 1.08 | 1.03 | 1.08 | 17,503 | 51 | 16,400 |
| 26/01/2012 | 1.13 | 1.03 | 1.03 | 16,470 | 56 | 15,250 |
| 25/01/2012 | 1.13 | 1.08 | 1.08 | 13,741 | 47 | 12,650 |
| 24/01/2012 | 1.16 | 1.13 | 1.13 | 27,806 | 71 | 24,569 |
| 23/01/2012 | 1.21 | 1.18 | 1.18 | 11,451 | 31 | 9,700 |
| 22/01/2012 | 1.30 | 1.24 | 1.24 | 117,271 | 75 | 94,150 |
| 19/01/2012 | 1.30 | 1.25 | 1.30 | 236,520 | 60 | 183,879 |
| 18/01/2012 | 1.30 | 1.24 | 1.24 | 45,671 | 54 | 36,330 |
| 17/01/2012 | 1.36 | 1.30 | 1.30 | 21,735 | 42 | 16,636 |