Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2011	0.90	0.89	0.89	4,382	25	4,893
13/12/2011	0.90	0.82	0.90	3,451	20	3,957
12/12/2011	0.86	0.82	0.86	418	2	500
06/12/2011	0.87	0.86	0.86	853	2	986
04/12/2011	0.90	0.86	0.90	9,743	7	10,850
29/11/2011	0.89	0.86	0.86	581	6	670
28/11/2011	0.92	0.90	0.90	33,062	22	36,020
27/11/2011	0.88	0.85	0.88	10,248	16	12,000
23/11/2011	0.85	0.80	0.84	19,226	12	24,004
20/11/2011	0.83	0.83	0.83	42	1	50
17/11/2011	0.85	0.80	0.85	1,434	13	1,759
16/11/2011	0.81	0.81	0.81	203	2	250
15/11/2011	0.83	0.79	0.83	525	8	654
14/11/2011	0.83	0.81	0.81	98	4	120
13/11/2011	0.85	0.84	0.85	4,419	4	5,200
03/11/2011	0.82	0.81	0.82	900	4	1,099
01/11/2011	0.85	0.79	0.79	278	5	351
31/10/2011	0.85	0.81	0.81	690	5	852
30/10/2011	0.85	0.85	0.85	255	2	300
27/10/2011	0.86	0.78	0.86	10,676	17	13,400

Download Table