Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	1.36	1.24	1.36	42,607	62	33,425
15/01/2012	1.30	1.25	1.30	4,230	10	3,300
12/01/2012	1.26	1.20	1.26	64,696	48	52,400
11/01/2012	1.20	1.18	1.20	14,727	32	12,275
10/01/2012	1.15	1.11	1.15	26,107	46	22,998
09/01/2012	1.10	1.05	1.10	74,414	93	69,054
08/01/2012	1.05	0.95	1.05	8,039	40	7,779
05/01/2012	1.01	1.00	1.00	516	6	515
04/01/2012	1.05	0.99	1.05	3,163	7	3,040
03/01/2012	1.00	0.96	1.00	15,450	41	15,490
02/01/2012	1.00	0.96	0.96	24,946	12	25,000
28/12/2011	0.97	0.93	0.97	61,458	25	63,477
27/12/2011	0.93	0.92	0.93	1,405	8	1,514
26/12/2011	0.89	0.82	0.89	97,409	11	109,550
22/12/2011	0.85	0.85	0.85	2	1	2
21/12/2011	0.89	0.83	0.83	84	2	101
20/12/2011	0.90	0.85	0.86	65	5	76
19/12/2011	0.89	0.89	0.89	1	1	1
18/12/2011	0.92	0.87	0.87	1,003	5	1,150
15/12/2011	0.90	0.90	0.90	41	2	45

Download Table