Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	1.35	1.29	1.35	81	4	61
20/07/2011	1.35	1.28	1.35	3,810	21	2,831
19/07/2011	1.35	1.26	1.34	3,905	19	2,930
18/07/2011	1.35	1.31	1.31	4,051	14	3,065
17/07/2011	1.37	1.31	1.37	7,403	19	5,651
14/07/2011	1.38	1.37	1.37	10,837	26	7,910
13/07/2011	1.58	1.44	1.44	51,586	63	34,950
12/07/2011	1.51	1.43	1.51	48,932	39	32,461
11/07/2011	1.46	1.44	1.44	1,441	4	1,001
10/07/2011	1.44	1.44	1.44	720	1	500
07/07/2011	1.44	1.44	1.44	16,200	1	11,250
06/07/2011	1.42	1.32	1.42	22,587	47	16,325
05/07/2011	1.43	1.36	1.36	37,977	52	27,845
04/07/2011	1.53	1.43	1.43	77,774	79	52,570
03/07/2011	1.50	1.37	1.50	90,804	32	63,764
30/06/2011	1.53	1.43	1.43	81,502	43	55,939
29/06/2011	1.56	1.42	1.50	143,977	90	96,646
28/06/2011	1.49	1.45	1.49	69,704	23	47,450
27/06/2011	1.42	1.37	1.42	95,808	66	68,375
26/06/2011	1.36	1.26	1.36	212,557	116	162,815

Download Table