Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	1.05	1.04	1.05	115	2	110
15/09/2011	1.04	1.01	1.04	338	5	330
14/09/2011	1.00	1.00	1.00	444	6	444
13/09/2011	1.04	1.04	1.04	338	3	325
12/09/2011	1.14	1.09	1.09	1,653	7	1,515
11/09/2011	1.14	1.14	1.14	228	2	200
08/09/2011	1.19	1.19	1.19	11,525	7	9,685
07/09/2011	1.26	1.25	1.25	625	4	500
06/09/2011	1.33	1.26	1.31	1,713	8	1,323
05/09/2011	1.33	1.27	1.32	1,424	9	1,101
22/08/2011	1.33	1.24	1.33	756	4	600
16/08/2011	1.30	1.26	1.30	1,261	6	1,001
10/08/2011	1.33	1.30	1.30	560	5	430
09/08/2011	1.34	1.33	1.34	68	2	51
04/08/2011	1.37	1.31	1.37	660	2	504
02/08/2011	1.38	1.29	1.37	145	10	108
01/08/2011	1.34	1.22	1.34	8,737	20	6,648
31/07/2011	1.38	1.28	1.28	65,188	10	47,748
27/07/2011	1.34	1.30	1.34	667	4	501
26/07/2011	1.35	1.29	1.35	1,417	13	1,081

Download Table