Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.96	0.88	0.96	56,712	51	60,560
21/04/2011	0.92	0.92	0.92	966	6	1,050
20/04/2011	0.96	0.96	0.96	960	2	1,000
19/04/2011	1.08	1.01	1.01	59,607	93	58,806
18/04/2011	1.06	1.01	1.06	23,452	70	22,317
17/04/2011	1.01	1.00	1.01	19,993	34	19,805
14/04/2011	0.97	0.96	0.97	10,849	32	11,225
13/04/2011	0.93	0.90	0.93	64,280	37	70,004
12/04/2011	0.89	0.86	0.89	22,808	55	25,839
11/04/2011	0.85	0.82	0.85	46,354	65	55,477
10/04/2011	0.81	0.80	0.81	12,281	48	15,200
07/04/2011	0.78	0.78	0.78	25,617	53	32,842
06/04/2011	0.75	0.75	0.75	1,219	4	1,625
05/04/2011	0.72	0.66	0.72	35,420	31	51,490
04/04/2011	0.69	0.69	0.69	483	1	700
03/04/2011	0.78	0.72	0.72	44,035	95	58,463
31/03/2011	0.75	0.75	0.75	2,700	5	3,600
30/03/2011	0.72	0.72	0.72	4,465	4	6,202
29/03/2011	0.69	0.69	0.69	5,937	12	8,605
28/03/2011	0.66	0.66	0.66	7	1	10

Download Table