Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2010	2.22	2.22	2.22	666	2	300
24/11/2010	2.33	2.33	2.33	36,115	1	15,500
23/11/2010	2.29	2.29	2.29	35,495	1	15,500
21/11/2010	2.33	2.33	2.33	310,223	2	133,143
11/11/2010	2.34	2.34	2.34	84,240	1	36,000
10/11/2010	2.34	2.34	2.34	189,540	2	81,000
08/11/2010	2.34	2.34	2.34	88,920	2	38,000
04/11/2010	2.34	2.34	2.34	358,266	4	153,105
03/11/2010	2.34	2.28	2.34	26,087	4	11,390
02/11/2010	2.30	2.30	2.30	103,500	1	45,000
01/11/2010	2.23	2.23	2.23	99,904	1	44,800
31/10/2010	2.37	2.16	2.16	502,660	7	212,791
28/10/2010	2.27	2.17	2.27	21,702	2	10,001
27/10/2010	2.18	2.17	2.17	158,233	4	72,651
26/10/2010	2.08	2.08	2.08	31	1	15
25/10/2010	2.18	2.18	2.18	131	2	60
24/10/2010	2.53	2.29	2.29	923	5	401
21/10/2010	2.41	2.41	2.41	60,250	1	25,000
20/10/2010	2.41	2.41	2.41	84,213	2	34,943
17/10/2010	2.41	2.41	2.41	263,126	3	109,181

Download Table