Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2011	1.09	1.09	1.09	109	1	100
20/02/2011	1.13	1.09	1.09	220	2	202
17/02/2011	1.14	1.14	1.14	542	3	475
16/02/2011	1.30	1.20	1.20	2,320	10	1,926
14/02/2011	1.27	1.15	1.26	38,793	38	31,482
13/02/2011	1.30	1.21	1.21	21,599	40	17,848
10/02/2011	1.30	1.27	1.27	3,242	17	2,550
09/02/2011	1.38	1.33	1.33	19,033	43	14,265
08/02/2011	1.50	1.39	1.39	101,750	35	68,593
07/02/2011	1.44	1.41	1.44	116,522	58	81,011
06/02/2011	1.38	1.30	1.38	140,118	60	103,306
03/02/2011	1.32	1.24	1.32	281,413	32	219,236
02/02/2011	1.26	1.25	1.26	15,009	15	11,916
01/02/2011	1.20	1.11	1.20	238,234	25	213,412
31/01/2011	1.15	1.14	1.15	15,971	24	13,899
30/01/2011	1.10	1.00	1.10	43,344	53	41,191
27/01/2011	1.14	1.05	1.05	121,428	25	107,965
26/01/2011	1.10	1.01	1.10	12,166	27	11,150
25/01/2011	1.05	1.05	1.05	17,759	28	16,913
24/01/2011	1.00	1.00	1.00	50	1	50

Download Table