Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2011	0.82	0.78	0.78	13,218	45	16,615
24/05/2011	0.80	0.78	0.80	11,628	44	14,645
22/05/2011	0.74	0.74	0.74	1,709	17	2,310
19/05/2011	0.71	0.71	0.71	5,708	23	8,040
18/05/2011	0.74	0.74	0.74	5,779	37	7,810
17/05/2011	0.78	0.77	0.77	10,133	37	13,150
16/05/2011	0.81	0.81	0.81	10,615	37	13,105
15/05/2011	0.88	0.85	0.85	41,612	59	48,264
12/05/2011	0.89	0.87	0.89	19,569	61	22,010
10/05/2011	0.85	0.82	0.85	21,621	49	25,915
09/05/2011	0.81	0.77	0.81	3,557	16	4,555
08/05/2011	0.82	0.81	0.81	13,179	31	16,240
05/05/2011	0.88	0.85	0.85	29,575	62	34,728
04/05/2011	0.89	0.89	0.89	3,938	5	4,425
03/05/2011	0.93	0.93	0.93	935	11	1,005
02/05/2011	0.97	0.97	0.97	7,445	36	7,675
28/04/2011	1.10	1.02	1.02	133,011	105	126,375
27/04/2011	1.07	1.03	1.07	19,719	52	18,448
26/04/2011	1.02	0.94	1.02	79,400	111	81,039
25/04/2011	1.00	0.94	0.98	69,221	103	70,861

Download Table