Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.96	0.96	0.96	336	2	350
20/01/2011	0.92	0.92	0.92	34,546	3	37,550
18/01/2011	0.84	0.84	0.84	200,130	4	238,250
17/01/2011	0.80	0.80	0.80	57,724	27	72,155
16/01/2011	0.77	0.76	0.77	36,266	17	47,105
13/01/2011	0.74	0.68	0.74	230,083	54	337,646
12/01/2011	0.71	0.71	0.71	124	3	175
11/01/2011	0.74	0.74	0.74	74	1	100
10/01/2011	0.77	0.74	0.74	262	5	350
06/01/2011	0.77	0.77	0.77	250	4	325
05/01/2011	0.85	0.81	0.81	328	3	400
04/01/2011	0.85	0.85	0.85	39,121	7	46,025
03/01/2011	0.89	0.89	0.89	134	2	150
02/01/2011	0.93	0.93	0.93	93	1	100
28/12/2010	0.97	0.97	0.97	24	1	25
16/12/2010	1.42	1.42	1.42	92,300	1	65,000
14/12/2010	1.56	1.56	1.56	2	1	1
08/12/2010	1.90	1.90	1.90	2	1	1
02/12/2010	2.12	2.09	2.09	209,021	2	100,010
30/11/2010	2.20	2.01	2.20	122,014	7	59,910

Download Table