AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2010 | 2.15 | 2.12 | 2.15 | 188,621 | 5 | 88,000 |
| 06/09/2010 | 2.20 | 2.06 | 2.06 | 500,172 | 4 | 228,400 |
| 05/09/2010 | 2.16 | 2.15 | 2.16 | 368,437 | 3 | 171,143 |
| 01/09/2010 | 2.18 | 2.02 | 2.18 | 542,381 | 7 | 268,505 |
| 31/08/2010 | 2.12 | 2.10 | 2.12 | 240,296 | 2 | 113,800 |
| 30/08/2010 | 2.10 | 1.99 | 2.10 | 84,398 | 2 | 40,200 |
| 29/08/2010 | 2.10 | 2.09 | 2.09 | 140,631 | 2 | 67,144 |
| 26/08/2010 | 2.10 | 2.10 | 2.10 | 119,700 | 1 | 57,000 |
| 25/08/2010 | 2.07 | 2.07 | 2.07 | 279,450 | 1 | 135,000 |
| 24/08/2010 | 2.06 | 1.88 | 2.03 | 69,668 | 6 | 34,403 |
| 23/08/2010 | 1.97 | 1.97 | 1.97 | 283,680 | 2 | 144,000 |
| 22/08/2010 | 1.99 | 1.99 | 1.99 | 101,074 | 2 | 50,791 |
| 18/08/2010 | 2.01 | 2.01 | 2.01 | 120,600 | 1 | 60,000 |
| 16/08/2010 | 2.01 | 1.85 | 2.01 | 370,353 | 5 | 189,847 |
| 15/08/2010 | 1.94 | 1.94 | 1.94 | 382,168 | 6 | 196,994 |
| 11/08/2010 | 1.95 | 1.95 | 1.95 | 2 | 1 | 1 |
| 10/08/2010 | 1.94 | 1.94 | 1.94 | 504,400 | 2 | 260,000 |
| 08/08/2010 | 1.94 | 1.94 | 1.94 | 504,400 | 1 | 260,000 |
| 03/08/2010 | 1.95 | 1.90 | 1.94 | 253,347 | 6 | 130,600 |
| 02/08/2010 | 1.91 | 1.91 | 1.91 | 783,446 | 3 | 410,181 |