Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2010	1.92	1.92	1.92	2,250	6	1,172
07/04/2010	2.02	1.95	2.02	10,750	8	5,500
06/04/2010	2.10	2.05	2.05	172,986	13	84,376
05/04/2010	2.24	2.04	2.15	84,615	62	39,486
04/04/2010	2.15	2.14	2.14	18,056	14	8,419
01/04/2010	2.20	2.08	2.14	68,143	63	31,252
31/03/2010	2.14	2.05	2.14	18,958	16	8,947
30/03/2010	2.07	2.00	2.05	68,034	49	33,170
29/03/2010	1.98	1.81	1.98	118,770	74	61,998
28/03/2010	1.89	1.75	1.89	65,529	72	35,750
25/03/2010	1.80	1.75	1.80	18,920	9	10,750
24/03/2010	1.72	1.70	1.72	26,130	29	15,198
23/03/2010	1.76	1.64	1.64	554,424	28	317,044
22/03/2010	1.71	1.62	1.71	44,319	44	26,079
21/03/2010	1.71	1.69	1.69	14,540	15	8,574
18/03/2010	1.65	1.62	1.65	63,197	35	38,392
17/03/2010	1.58	1.52	1.58	41,630	34	26,525
16/03/2010	1.51	1.40	1.51	39,468	40	26,775
15/03/2010	1.44	1.44	1.44	42,908	23	29,797
14/03/2010	1.38	1.38	1.38	2,105	2	1,525

Download Table