AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2010 | 0.72 | 0.72 | 0.72 | 240 | 7 | 333 |
| 30/12/2009 | 0.54 | 0.54 | 0.54 | 2,281 | 7 | 4,224 |
| 21/10/2009 | 1.05 | 1.05 | 1.05 | 26 | 1 | 25 |
| 02/09/2009 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 13/08/2009 | 1.20 | 1.20 | 1.20 | 322 | 3 | 268 |
| 21/07/2009 | 1.25 | 1.25 | 1.25 | 1,930 | 1 | 1,544 |
| 20/07/2009 | 1.28 | 1.28 | 1.28 | 576 | 1 | 450 |
| 19/07/2009 | 1.28 | 1.25 | 1.25 | 3,868 | 8 | 3,046 |
| 13/07/2009 | 1.28 | 1.20 | 1.26 | 106 | 3 | 86 |
| 12/07/2009 | 1.26 | 1.26 | 1.26 | 315 | 2 | 250 |
| 27/05/2009 | 1.59 | 1.59 | 1.59 | 6,360 | 1 | 4,000 |
| 21/05/2009 | 1.57 | 1.57 | 1.57 | 6,280 | 6 | 4,000 |
| 13/05/2009 | 1.65 | 1.65 | 1.65 | 186,818 | 1 | 113,223 |
| 15/02/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 08/02/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 01/02/2009 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 27/01/2009 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 21/01/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 12/01/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 07/01/2009 | 1.36 | 1.36 | 1.36 | 109 | 4 | 80 |