AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 1.21 | 1.21 | 1.21 | 201 | 2 | 166 |
| 02/07/2008 | 1.22 | 1.22 | 1.22 | 610 | 3 | 500 |
| 01/07/2008 | 1.26 | 1.26 | 1.26 | 1,279 | 1 | 1,015 |
| 30/06/2008 | 1.29 | 1.21 | 1.27 | 334 | 8 | 261 |
| 24/06/2008 | 1.25 | 1.20 | 1.25 | 1,302 | 5 | 1,076 |
| 23/06/2008 | 1.21 | 1.21 | 1.21 | 90 | 1 | 74 |
| 17/06/2008 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 16/06/2008 | 1.25 | 1.25 | 1.25 | 150 | 1 | 120 |
| 15/06/2008 | 1.25 | 1.25 | 1.25 | 1,250 | 10 | 1,000 |
| 28/05/2008 | 1.24 | 1.24 | 1.24 | 29 | 1 | 23 |
| 22/05/2008 | 1.29 | 1.29 | 1.29 | 54 | 1 | 42 |
| 19/05/2008 | 1.25 | 1.24 | 1.25 | 839 | 4 | 671 |
| 15/05/2008 | 1.28 | 1.24 | 1.28 | 6,915 | 5 | 5,418 |
| 11/05/2008 | 1.28 | 1.22 | 1.28 | 439 | 3 | 359 |
| 08/05/2008 | 1.29 | 1.23 | 1.23 | 22 | 3 | 18 |
| 05/05/2008 | 1.23 | 1.23 | 1.23 | 487 | 2 | 396 |
| 30/04/2008 | 1.25 | 1.25 | 1.25 | 151,598 | 2 | 121,278 |
| 27/04/2008 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
| 24/04/2008 | 1.34 | 1.24 | 1.24 | 162 | 4 | 130 |
| 22/04/2008 | 1.37 | 1.30 | 1.30 | 267 | 3 | 200 |