Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2008	1.36	1.24	1.36	1,179	4	950
16/03/2008	1.30	1.30	1.30	293	4	225
09/03/2008	1.36	1.35	1.36	190	2	140
06/03/2008	1.41	1.33	1.41	4,741	15	3,385
04/03/2008	1.36	1.30	1.35	1,824	8	1,358
02/03/2008	1.30	1.30	1.30	650	1	500
28/02/2008	1.35	1.30	1.35	1,967	4	1,500
27/02/2008	1.35	1.28	1.35	3,525	5	2,688
26/02/2008	1.32	1.32	1.32	7	1	5
25/02/2008	1.32	1.24	1.26	240	4	191
21/02/2008	1.30	1.30	1.30	1,300	1	1,000
20/02/2008	1.32	1.26	1.32	1,263	2	1,002
18/02/2008	1.32	1.30	1.30	3,963	4	3,025
14/02/2008	1.36	1.30	1.30	1,680	6	1,292
11/02/2008	1.34	1.34	1.34	7	1	5
07/02/2008	1.30	1.29	1.30	1,868	4	1,440
06/02/2008	1.35	1.26	1.35	976	14	750
05/02/2008	1.32	1.26	1.32	967	10	750
04/02/2008	1.32	1.30	1.32	204	4	155
03/02/2008	1.28	1.16	1.28	1,004	13	863

Download Table