Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2007	1.43	1.43	1.43	236	1	165
02/09/2007	1.43	1.43	1.43	143	1	100
30/08/2007	1.40	1.40	1.40	7	1	5
29/08/2007	1.34	1.34	1.34	84	1	63
23/08/2007	1.43	1.36	1.41	1,876	9	1,355
22/08/2007	1.48	1.36	1.43	1,755	14	1,250
21/08/2007	1.42	1.42	1.42	521	1	367
16/08/2007	1.49	1.43	1.49	581	6	405
15/08/2007	1.50	1.50	1.50	225	2	150
14/08/2007	1.57	1.51	1.57	83	2	55
13/08/2007	1.57	1.57	1.57	157	1	100
08/08/2007	1.54	1.42	1.54	1,622	5	1,142
07/08/2007	1.49	1.46	1.49	2,406	9	1,635
06/08/2007	1.45	1.42	1.42	3,563	9	2,505
05/08/2007	1.55	1.48	1.49	2,045	9	1,380
02/08/2007	1.55	1.54	1.55	1,869	9	1,213
30/07/2007	1.65	1.51	1.62	7,696	17	4,705
29/07/2007	1.64	1.50	1.58	27,751	37	17,360
26/07/2007	1.57	1.57	1.57	32,859	15	20,929
25/07/2007	1.50	1.50	1.50	5,604	7	3,736

Download Table