Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2006	1.41	1.38	1.41	1,320	6	945
13/09/2006	1.43	1.38	1.40	1,332	8	960
12/09/2006	1.38	1.38	1.38	69	1	50
07/09/2006	1.45	1.42	1.45	657	3	455
06/09/2006	1.43	1.38	1.41	1,133	8	815
05/09/2006	1.41	1.41	1.41	141	1	100
31/08/2006	1.43	1.37	1.43	1,203	5	875
30/08/2006	1.43	1.37	1.37	291	2	212
29/08/2006	1.37	1.37	1.37	2,466	3	1,800
27/08/2006	1.48	1.44	1.44	741	3	512
23/08/2006	1.49	1.40	1.44	1,509	8	1,055
15/08/2006	1.47	1.47	1.47	74	1	50
13/08/2006	1.44	1.39	1.44	299	3	215
10/08/2006	1.46	1.46	1.46	15	1	10
07/08/2006	1.45	1.40	1.43	1,569	10	1,100
06/08/2006	1.47	1.47	1.47	15	1	10
03/08/2006	1.43	1.36	1.43	1,851	15	1,358
02/08/2006	1.43	1.38	1.43	775	4	560
31/07/2006	1.45	1.39	1.45	647	3	460
30/07/2006	1.48	1.42	1.42	3,486	17	2,455

Download Table