Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2006	1.57	1.57	1.57	16	1	10
18/06/2006	1.53	1.48	1.51	827	4	550
15/06/2006	1.48	1.48	1.48	1,406	5	950
14/06/2006	1.41	1.41	1.41	69	1	49
13/06/2006	1.59	1.48	1.48	1,851	8	1,200
12/06/2006	1.55	1.50	1.55	380	2	253
11/06/2006	1.54	1.41	1.50	6,414	12	4,391
08/06/2006	1.48	1.48	1.48	148	1	100
04/06/2006	1.60	1.48	1.55	973	5	654
01/06/2006	1.64	1.52	1.55	651	4	427
30/05/2006	1.63	1.51	1.60	3,146	10	2,044
29/05/2006	1.65	1.58	1.58	549	3	347
28/05/2006	1.66	1.66	1.66	25	1	15
24/05/2006	1.60	1.56	1.60	804	3	515
21/05/2006	1.65	1.51	1.64	2,837	12	1,842
18/05/2006	1.59	1.45	1.59	6,696	6	4,419
17/05/2006	1.52	1.52	1.52	760	1	500
16/05/2006	1.63	1.60	1.60	3,685	7	2,300
15/05/2006	1.68	1.68	1.68	84	1	50
09/05/2006	1.64	1.56	1.64	118	2	75

Download Table