AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2005 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 22/11/2005 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
| 20/11/2005 | 1.70 | 1.65 | 1.70 | 2,181 | 3 | 1,321 |
| 17/11/2005 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 09/11/2005 | 1.74 | 1.70 | 1.74 | 5,628 | 3 | 3,308 |
| 07/11/2005 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 01/11/2005 | 1.70 | 1.54 | 1.70 | 695 | 4 | 420 |
| 31/10/2005 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 30/10/2005 | 1.72 | 1.56 | 1.70 | 5,926 | 15 | 3,660 |
| 27/10/2005 | 1.67 | 1.59 | 1.64 | 72,170 | 15 | 45,364 |
| 26/10/2005 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 19/10/2005 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 11/10/2005 | 1.75 | 1.70 | 1.75 | 34,500 | 3 | 20,000 |
| 06/10/2005 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 05/10/2005 | 1.75 | 1.75 | 1.75 | 3,500 | 1 | 2,000 |
| 04/10/2005 | 1.79 | 1.77 | 1.77 | 12,450 | 6 | 7,000 |
| 03/10/2005 | 1.72 | 1.72 | 1.72 | 138,242 | 39 | 80,373 |
| 02/10/2005 | 1.64 | 1.64 | 1.64 | 2,460 | 2 | 1,500 |
| 27/09/2005 | 1.64 | 1.64 | 1.64 | 2,936 | 4 | 1,790 |
| 25/09/2005 | 1.61 | 1.61 | 1.61 | 448 | 1 | 278 |