Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2005	1.56	1.54	1.56	2,252	2	1,450
29/05/2005	1.62	1.62	1.62	6,781	1	4,186
25/05/2005	1.58	1.55	1.58	652	3	413
24/05/2005	1.60	1.60	1.60	1,600	1	1,000
22/05/2005	1.60	1.59	1.60	17,595	8	11,000
19/05/2005	1.54	1.54	1.54	77	1	50
18/05/2005	1.60	1.55	1.59	11,376	14	7,278
17/05/2005	1.59	1.54	1.59	4,638	8	3,006
15/05/2005	1.57	1.52	1.52	2,140	3	1,400
12/05/2005	1.52	1.52	1.52	1,748	4	1,150
09/05/2005	1.55	1.54	1.55	3,240	5	2,100
08/05/2005	1.60	1.52	1.60	1,680	2	1,100
05/05/2005	1.55	1.55	1.55	4,974	2	3,209
04/05/2005	1.55	1.55	1.55	64	1	41
03/05/2005	1.55	1.55	1.55	53	1	34
02/05/2005	1.55	1.53	1.53	5,588	12	3,643
27/04/2005	1.61	1.60	1.60	6,912	14	4,314
26/04/2005	1.65	1.65	1.65	3	1	2
25/04/2005	1.61	1.59	1.60	22,863	15	14,300
24/04/2005	1.60	1.54	1.60	32,389	10	20,327

Download Table