Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2005	1.32	1.30	1.30	13,099	34	10,063
04/01/2005	1.33	1.32	1.32	4,642	20	3,500
03/01/2005	1.35	1.35	1.35	4,243	7	3,143
29/12/2004	1.39	1.35	1.39	952	6	700
28/12/2004	1.34	1.33	1.33	12,233	4	9,196
27/12/2004	1.36	1.35	1.35	5,461	19	4,040
23/12/2004	1.36	1.35	1.35	3,374	13	2,498
22/12/2004	1.37	1.35	1.35	20,072	25	14,823
21/12/2004	1.39	1.39	1.39	57	1	41
20/12/2004	1.42	1.41	1.41	7,476	2	5,300
16/12/2004	1.41	1.40	1.40	8,472	12	6,050
15/12/2004	1.40	1.40	1.40	15,135	23	10,811
13/12/2004	1.40	1.40	1.40	9,995	15	7,139
12/12/2004	1.40	1.40	1.40	1,400	2	1,000
09/12/2004	1.41	1.36	1.40	3,667	9	2,646
02/12/2004	1.38	1.38	1.38	483	2	350
01/12/2004	1.40	1.40	1.40	280	1	200
30/11/2004	1.43	1.40	1.40	3,089	6	2,200
28/11/2004	1.42	1.40	1.42	1,494	2	1,053
24/11/2004	1.42	1.41	1.42	3,565	6	2,515

Download Table