Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2004	1.50	1.48	1.48	53,855	29	36,000
01/09/2004	1.51	1.46	1.50	122,388	54	81,843
31/08/2004	1.47	1.39	1.47	99,637	82	68,339
30/08/2004	1.45	1.38	1.40	118,045	116	83,231
29/08/2004	1.39	1.29	1.39	155,633	102	118,296
26/08/2004	1.37	1.35	1.35	409	2	300
24/08/2004	1.37	1.33	1.37	3,430	7	2,547
23/08/2004	1.34	1.33	1.33	12,450	19	9,302
22/08/2004	1.37	1.34	1.34	13,311	15	9,850
19/08/2004	1.38	1.34	1.38	12,669	22	9,242
18/08/2004	1.39	1.38	1.38	1,796	5	1,300
17/08/2004	1.38	1.33	1.37	52,659	80	39,086
16/08/2004	1.37	1.28	1.33	57,007	60	43,767
15/08/2004	1.36	1.31	1.33	8,370	11	6,227
12/08/2004	1.35	1.30	1.35	283	2	216
11/08/2004	1.39	1.31	1.35	45,873	47	34,314
10/08/2004	1.37	1.26	1.37	18,878	41	14,768
09/08/2004	1.37	1.32	1.32	16,317	12	12,349
08/08/2004	1.44	1.36	1.38	24,855	28	18,204
05/08/2004	1.54	1.41	1.43	89,377	86	62,293

Download Table