Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2004	0.57	0.57	0.57	1,140	6	2,000
27/01/2004	0.58	0.57	0.58	62	2	107
26/01/2004	0.58	0.58	0.58	145	1	250
25/01/2004	0.59	0.58	0.59	10,329	13	17,800
22/01/2004	0.59	0.58	0.59	1,922	5	3,300
18/01/2004	0.59	0.58	0.59	1,799	3	3,100
15/01/2004	0.59	0.58	0.58	4,288	9	7,350
14/01/2004	0.59	0.58	0.59	15,594	18	26,600
12/01/2004	0.62	0.59	0.60	23,062	25	37,765
11/01/2004	0.61	0.60	0.61	5,743	12	9,550
08/01/2004	0.59	0.59	0.59	590	1	1,000
07/01/2004	0.61	0.60	0.61	9,090	19	15,000
06/01/2004	0.61	0.60	0.61	35,757	31	59,370
05/01/2004	0.60	0.60	0.60	23,251	44	38,752
04/01/2004	0.58	0.57	0.58	6,028	15	10,450
30/12/2003	0.56	0.55	0.56	16,774	46	30,220
29/12/2003	0.56	0.56	0.56	1,260	7	2,250
24/12/2003	0.57	0.56	0.57	2,648	16	4,650
23/12/2003	0.58	0.57	0.57	1,711	9	3,000
22/12/2003	0.58	0.58	0.58	116	2	200

Download Table