Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2003	0.52	0.52	0.52	49,582	31	95,350
15/09/2003	0.50	0.48	0.50	30,545	21	63,010
11/09/2003	0.48	0.48	0.48	41,167	53	85,764
10/09/2003	0.46	0.46	0.46	26,734	30	58,117
09/09/2003	0.44	0.42	0.44	23,356	41	53,420
08/09/2003	0.42	0.42	0.42	504	3	1,200
04/09/2003	0.43	0.43	0.43	753	5	1,750
03/09/2003	0.43	0.40	0.43	16,637	36	39,564
31/08/2003	0.41	0.41	0.41	205	1	500
28/08/2003	0.41	0.41	0.41	820	8	2,000
27/08/2003	0.42	0.41	0.41	3,445	9	8,250
26/08/2003	0.41	0.41	0.41	41	2	100
25/08/2003	0.42	0.41	0.41	1,580	6	3,850
24/08/2003	0.42	0.41	0.41	1,179	13	2,850
21/08/2003	0.41	0.41	0.41	246	2	600
20/08/2003	0.42	0.40	0.41	2,416	16	5,950
18/08/2003	0.42	0.42	0.42	630	2	1,500
17/08/2003	0.43	0.43	0.43	1,570	7	3,650
14/08/2003	0.43	0.43	0.43	43	1	100
13/08/2003	0.42	0.41	0.42	1,046	5	2,550

Download Table