Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2003	0.57	0.56	0.57	11,494	31	20,500
16/10/2003	0.59	0.56	0.58	13,466	20	23,700
15/10/2003	0.59	0.57	0.59	25,703	60	43,925
14/10/2003	0.59	0.57	0.58	13,922	32	24,111
13/10/2003	0.61	0.58	0.58	44,051	67	74,036
12/10/2003	0.59	0.59	0.59	1,139	6	1,930
09/10/2003	0.57	0.56	0.57	27,865	39	49,264
08/10/2003	0.56	0.55	0.55	17,296	45	31,310
07/10/2003	0.56	0.53	0.56	16,928	43	31,031
06/10/2003	0.55	0.52	0.55	19,106	62	35,912
05/10/2003	0.56	0.54	0.54	5,864	19	10,766
02/10/2003	0.57	0.56	0.56	11,428	41	20,300
01/10/2003	0.60	0.57	0.58	112,999	205	195,499
28/09/2003	0.69	0.63	0.63	81,803	131	124,860
25/09/2003	0.66	0.62	0.66	63,962	120	98,840
23/09/2003	0.63	0.58	0.63	55,539	86	90,340
22/09/2003	0.60	0.60	0.60	7,167	11	11,945
21/09/2003	0.58	0.56	0.58	14,483	10	25,145
18/09/2003	0.56	0.56	0.56	20,132	22	35,950
17/09/2003	0.54	0.51	0.54	35,357	65	66,335

Download Table