Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2003	0.61	0.61	0.61	2,044	9	3,350
13/11/2003	0.59	0.59	0.59	22,199	39	37,625
12/11/2003	0.57	0.57	0.57	926	7	1,625
11/11/2003	0.55	0.53	0.55	14,151	51	26,010
10/11/2003	0.53	0.52	0.53	1,093	4	2,100
09/11/2003	0.52	0.51	0.52	3,996	19	7,800
06/11/2003	0.53	0.52	0.52	1,570	5	3,000
05/11/2003	0.54	0.52	0.52	6,335	28	12,170
04/11/2003	0.54	0.52	0.54	3,133	17	5,920
03/11/2003	0.54	0.53	0.54	7,661	21	14,450
02/11/2003	0.54	0.53	0.54	5,219	21	9,830
30/10/2003	0.54	0.52	0.53	8,111	32	15,330
29/10/2003	0.53	0.52	0.53	11,137	28	21,370
28/10/2003	0.53	0.51	0.53	5,290	23	10,150
27/10/2003	0.52	0.51	0.52	2,724	14	5,300
26/10/2003	0.53	0.53	0.53	159	2	300
23/10/2003	0.54	0.52	0.52	3,834	11	7,200
22/10/2003	0.53	0.53	0.53	3,922	20	7,400
21/10/2003	0.55	0.53	0.55	2,309	10	4,300
20/10/2003	0.57	0.55	0.55	6,422	20	11,580

Download Table