Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2004	0.47	0.46	0.47	18,438	30	39,250
12/04/2004	0.47	0.47	0.47	517	2	1,100
11/04/2004	0.47	0.47	0.47	1,552	5	3,302
08/04/2004	0.50	0.48	0.48	5,779	14	11,900
07/04/2004	0.49	0.46	0.49	24,805	31	51,272
06/04/2004	0.47	0.44	0.47	34,839	28	77,230
05/04/2004	0.47	0.44	0.45	13,897	37	30,858
04/04/2004	0.45	0.45	0.45	585	2	1,300
01/04/2004	0.45	0.44	0.44	2,817	7	6,400
31/03/2004	0.44	0.44	0.44	5,698	20	12,950
25/03/2004	0.48	0.45	0.46	3,612	5	7,900
24/03/2004	0.47	0.47	0.47	235	1	500
23/03/2004	0.47	0.46	0.47	3,066	12	6,550
22/03/2004	0.45	0.45	0.45	409	1	909
21/03/2004	0.46	0.45	0.45	4,144	13	9,119
18/03/2004	0.45	0.44	0.45	1,819	8	4,081
17/03/2004	0.45	0.45	0.45	630	6	1,400
14/03/2004	0.47	0.46	0.47	3,081	9	6,601
11/03/2004	0.48	0.47	0.47	1,605	11	3,362
10/03/2004	0.48	0.48	0.48	2,496	4	5,200

Download Table