Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2004	1.48	1.48	1.48	2,408	1	1,627
21/11/2004	1.42	1.41	1.41	7,260	6	5,142
18/11/2004	1.45	1.45	1.45	647	1	446
17/11/2004	1.46	1.45	1.45	529	3	364
09/11/2004	1.48	1.44	1.48	9,899	7	6,729
08/11/2004	1.48	1.42	1.48	4,668	10	3,265
07/11/2004	1.50	1.39	1.49	20,087	13	13,625
04/11/2004	1.45	1.38	1.45	14,169	7	10,200
02/11/2004	1.47	1.40	1.40	656	2	465
01/11/2004	1.45	1.40	1.45	1,619	2	1,121
28/10/2004	1.39	1.39	1.39	1,390	1	1,000
26/10/2004	1.38	1.38	1.38	6,900	7	5,000
25/10/2004	1.44	1.44	1.44	5,760	4	4,000
24/10/2004	1.44	1.44	1.44	144	1	100
21/10/2004	1.44	1.44	1.44	2,880	1	2,000
18/10/2004	1.45	1.45	1.45	7,250	5	5,000
17/10/2004	1.45	1.38	1.45	859	3	597
14/10/2004	1.44	1.44	1.44	11,380	7	7,903
11/10/2004	1.44	1.40	1.44	4,496	8	3,182
07/10/2004	1.49	1.44	1.45	2,798	4	1,887

Download Table