Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2005	1.63	1.55	1.60	7,502	13	4,788
19/04/2005	1.66	1.58	1.58	2,570	8	1,600
18/04/2005	1.63	1.53	1.63	116,492	47	73,156
17/04/2005	1.56	1.55	1.56	10,285	9	6,625
14/04/2005	1.58	1.57	1.58	30,497	13	19,342
13/04/2005	1.57	1.57	1.57	4,925	4	3,137
12/04/2005	1.56	1.54	1.55	2,707	9	1,750
11/04/2005	1.66	1.59	1.59	2,392	6	1,475
10/04/2005	1.64	1.56	1.64	141,231	39	86,766
07/04/2005	1.57	1.56	1.57	3,640	7	2,325
06/04/2005	1.57	1.57	1.57	7,863	4	5,008
05/04/2005	1.60	1.51	1.57	12,328	15	7,800
31/03/2005	1.58	1.55	1.58	3,975	7	2,550
30/03/2005	1.60	1.54	1.60	39,585	22	24,940
29/03/2005	1.60	1.56	1.57	20,607	18	12,950
28/03/2005	1.61	1.56	1.61	14,731	17	9,214
27/03/2005	1.57	1.54	1.56	6,497	7	4,200
24/03/2005	1.51	1.46	1.51	25,905	26	17,391
23/03/2005	1.57	1.53	1.53	22,296	35	14,492
22/03/2005	1.61	1.61	1.61	3,059	5	1,900

Download Table