Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2005	1.78	1.78	1.78	53	1	30
27/07/2005	1.72	1.72	1.72	86	1	50
26/07/2005	1.90	1.81	1.81	946	3	500
25/07/2005	1.90	1.87	1.90	281	2	150
24/07/2005	1.93	1.89	1.89	1,575	2	832
21/07/2005	1.87	1.70	1.87	17,776	36	9,710
20/07/2005	1.79	1.70	1.79	16,724	34	9,507
19/07/2005	1.74	1.58	1.71	7,137	12	4,268
17/07/2005	1.66	1.66	1.66	1,743	3	1,050
14/07/2005	1.76	1.60	1.74	6,016	21	3,750
13/07/2005	1.68	1.68	1.68	4,536	9	2,700
12/07/2005	1.76	1.76	1.76	2,376	5	1,350
11/07/2005	2.00	1.85	1.85	21,910	17	11,288
10/07/2005	1.94	1.80	1.94	10,425	29	5,388
07/07/2005	1.85	1.85	1.85	1,203	4	650
06/07/2005	1.77	1.77	1.77	5,919	15	3,344
05/07/2005	1.69	1.69	1.69	11,492	11	6,800
04/07/2005	1.61	1.54	1.61	83,081	42	51,620
03/07/2005	1.54	1.51	1.54	10,326	21	6,751
30/06/2005	1.47	1.45	1.47	4,817	4	3,289

Download Table