AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 1.69 | 1.69 | 1.69 | 379 | 2 | 224 |
| 19/09/2005 | 1.73 | 1.60 | 1.66 | 7,567 | 7 | 4,554 |
| 15/09/2005 | 1.74 | 1.64 | 1.66 | 3,526 | 5 | 2,122 |
| 14/09/2005 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 13/09/2005 | 1.75 | 1.67 | 1.75 | 2,272 | 7 | 1,350 |
| 12/09/2005 | 1.76 | 1.70 | 1.72 | 5,949 | 16 | 3,450 |
| 11/09/2005 | 1.68 | 1.60 | 1.68 | 4,390 | 8 | 2,646 |
| 08/09/2005 | 1.62 | 1.60 | 1.60 | 3,234 | 2 | 2,021 |
| 07/09/2005 | 1.75 | 1.63 | 1.66 | 9,799 | 18 | 5,908 |
| 04/09/2005 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
| 29/08/2005 | 1.80 | 1.80 | 1.80 | 1,980 | 4 | 1,100 |
| 28/08/2005 | 1.80 | 1.70 | 1.78 | 26,052 | 21 | 14,802 |
| 24/08/2005 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 23/08/2005 | 1.77 | 1.61 | 1.75 | 4,763 | 7 | 2,926 |
| 18/08/2005 | 1.79 | 1.67 | 1.69 | 1,705 | 4 | 992 |
| 14/08/2005 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 10/08/2005 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 09/08/2005 | 1.69 | 1.67 | 1.67 | 2,428 | 12 | 1,450 |
| 08/08/2005 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 04/08/2005 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |