Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2006	1.64	1.60	1.64	1,550	3	967
04/05/2006	1.60	1.56	1.60	979	7	622
03/05/2006	1.70	1.54	1.64	26,207	22	16,690
02/05/2006	1.62	1.62	1.62	32	1	20
27/04/2006	1.56	1.56	1.56	156	1	100
26/04/2006	1.55	1.55	1.55	16	1	10
25/04/2006	1.57	1.48	1.57	8,898	8	5,935
24/04/2006	1.58	1.51	1.51	875	3	577
23/04/2006	1.57	1.52	1.54	4,746	9	3,080
20/04/2006	1.59	1.50	1.58	4,381	11	2,900
19/04/2006	1.55	1.50	1.55	1,322	5	880
18/04/2006	1.56	1.55	1.55	931	2	600
17/04/2006	1.62	1.58	1.60	2,563	11	1,596
16/04/2006	1.57	1.55	1.55	312	2	200
13/04/2006	1.50	1.42	1.50	716	5	484
12/04/2006	1.56	1.43	1.43	3,383	6	2,265
10/04/2006	1.59	1.49	1.49	8,432	12	5,650
09/04/2006	1.56	1.56	1.56	156	1	100
06/04/2006	1.64	1.56	1.64	2,863	9	1,834
05/04/2006	1.64	1.61	1.64	1,452	8	890

Download Table