Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2006	1.45	1.43	1.45	252	3	174
20/11/2006	1.46	1.46	1.46	29	1	20
16/11/2006	1.48	1.48	1.48	15	1	10
15/11/2006	1.47	1.47	1.47	74	1	50
14/11/2006	1.45	1.40	1.40	587	7	419
13/11/2006	1.47	1.43	1.47	79	2	55
08/11/2006	1.50	1.50	1.50	15	1	10
31/10/2006	1.50	1.50	1.50	8	1	5
22/10/2006	1.44	1.32	1.44	9	2	6
19/10/2006	1.38	1.36	1.38	4,135	6	3,025
18/10/2006	1.40	1.34	1.39	1,496	11	1,098
16/10/2006	1.41	1.41	1.41	653	1	463
03/10/2006	1.48	1.48	1.48	15	1	10
28/09/2006	1.47	1.47	1.47	7	1	5
25/09/2006	1.45	1.40	1.45	51	2	36
24/09/2006	1.40	1.38	1.40	919	6	665
20/09/2006	1.41	1.38	1.41	1,338	8	960
19/09/2006	1.40	1.39	1.40	203	3	145
18/09/2006	1.41	1.40	1.41	282	2	200
17/09/2006	1.40	1.40	1.40	28	1	20

Download Table