Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2007	1.43	1.42	1.43	8,190	18	5,728
23/07/2007	1.37	1.26	1.37	2,130	9	1,637
22/07/2007	1.31	1.30	1.31	653	3	500
19/07/2007	1.31	1.29	1.31	17,652	15	13,670
18/07/2007	1.32	1.27	1.31	2,569	9	1,965
17/07/2007	1.32	1.32	1.32	396	6	300
16/07/2007	1.32	1.32	1.32	1,797	3	1,361
15/07/2007	1.29	1.29	1.29	258	1	200
12/07/2007	1.28	1.28	1.28	320	2	250
11/07/2007	1.34	1.29	1.34	926	9	703
10/07/2007	1.35	1.28	1.35	1,748	15	1,316
09/07/2007	1.29	1.29	1.29	2,580	7	2,000
08/07/2007	1.30	1.19	1.28	5,255	23	4,154
05/07/2007	1.24	1.24	1.24	124	2	100
04/07/2007	1.28	1.19	1.19	967	9	770
03/07/2007	1.23	1.19	1.23	13,287	21	10,846
28/06/2007	1.19	1.18	1.18	475	2	400
13/06/2007	1.24	1.23	1.24	1,788	6	1,442
27/05/2007	1.29	1.27	1.29	514	2	405
24/05/2007	1.28	1.22	1.28	1,773	3	1,452

Download Table