AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2006 | 1.49 | 1.43 | 1.49 | 2,324 | 3 | 1,620 |
| 15/02/2006 | 1.50 | 1.42 | 1.50 | 2,028 | 2 | 1,405 |
| 14/02/2006 | 1.47 | 1.41 | 1.47 | 444 | 3 | 311 |
| 13/02/2006 | 1.48 | 1.45 | 1.48 | 109,427 | 3 | 75,465 |
| 12/02/2006 | 1.44 | 1.43 | 1.43 | 3,710 | 7 | 2,586 |
| 09/02/2006 | 1.49 | 1.43 | 1.43 | 880 | 4 | 615 |
| 07/02/2006 | 1.50 | 1.43 | 1.50 | 800 | 4 | 545 |
| 05/02/2006 | 1.50 | 1.45 | 1.50 | 3,428 | 5 | 2,310 |
| 01/02/2006 | 1.52 | 1.49 | 1.51 | 6,208 | 15 | 4,150 |
| 29/01/2006 | 1.56 | 1.55 | 1.56 | 89,680 | 2 | 57,858 |
| 26/01/2006 | 1.59 | 1.55 | 1.57 | 4,724 | 4 | 3,015 |
| 25/01/2006 | 1.59 | 1.45 | 1.52 | 43,770 | 32 | 29,785 |
| 24/01/2006 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 23/01/2006 | 1.60 | 1.60 | 1.60 | 7,920 | 8 | 4,950 |
| 19/01/2006 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 18/01/2006 | 1.68 | 1.60 | 1.60 | 2,987 | 4 | 1,854 |
| 17/01/2006 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 26/12/2005 | 1.70 | 1.70 | 1.70 | 17,000 | 1 | 10,000 |
| 22/12/2005 | 1.70 | 1.70 | 1.70 | 5,100 | 3 | 3,000 |
| 01/12/2005 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |