AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2005 | 1.52 | 1.48 | 1.52 | 4,842 | 14 | 3,230 |
| 28/06/2005 | 1.54 | 1.47 | 1.52 | 10,396 | 8 | 6,950 |
| 27/06/2005 | 1.48 | 1.40 | 1.48 | 56,866 | 24 | 38,741 |
| 26/06/2005 | 1.47 | 1.41 | 1.41 | 43,847 | 61 | 30,290 |
| 23/06/2005 | 1.40 | 1.35 | 1.40 | 24,097 | 9 | 17,591 |
| 22/06/2005 | 1.39 | 1.39 | 1.39 | 427 | 1 | 307 |
| 21/06/2005 | 1.43 | 1.37 | 1.37 | 2,966 | 5 | 2,140 |
| 20/06/2005 | 1.44 | 1.44 | 1.44 | 1,440 | 6 | 1,000 |
| 19/06/2005 | 1.46 | 1.44 | 1.44 | 14,863 | 20 | 10,283 |
| 16/06/2005 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 15/06/2005 | 1.47 | 1.43 | 1.43 | 9,810 | 20 | 6,830 |
| 14/06/2005 | 1.44 | 1.42 | 1.44 | 5,455 | 10 | 3,820 |
| 13/06/2005 | 1.43 | 1.37 | 1.43 | 42,492 | 40 | 30,237 |
| 09/06/2005 | 1.64 | 1.56 | 1.64 | 995 | 3 | 607 |
| 08/06/2005 | 1.60 | 1.60 | 1.60 | 2,720 | 5 | 1,700 |
| 07/06/2005 | 1.57 | 1.55 | 1.55 | 906 | 4 | 580 |
| 06/06/2005 | 1.61 | 1.61 | 1.61 | 1,610 | 3 | 1,000 |
| 05/06/2005 | 1.69 | 1.60 | 1.61 | 1,971 | 5 | 1,200 |
| 01/06/2005 | 1.65 | 1.54 | 1.61 | 5,783 | 11 | 3,686 |
| 31/05/2005 | 1.60 | 1.60 | 1.60 | 4,320 | 3 | 2,700 |