Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2005	1.69	1.69	1.69	1,690	1	1,000
20/03/2005	1.72	1.65	1.70	148,689	74	86,980
17/03/2005	1.64	1.64	1.64	18,760	22	11,439
16/03/2005	1.60	1.57	1.57	4,714	6	3,000
15/03/2005	1.57	1.53	1.57	23,985	31	15,420
14/03/2005	1.50	1.47	1.50	11,696	11	7,902
13/03/2005	1.49	1.47	1.49	9,613	15	6,500
10/03/2005	1.61	1.54	1.54	88,132	20	55,146
09/03/2005	1.65	1.57	1.62	30,242	32	18,750
08/03/2005	1.73	1.65	1.65	89,107	60	52,269
07/03/2005	1.70	1.56	1.69	125,953	77	76,678
06/03/2005	1.64	1.64	1.64	16,072	13	9,800
03/03/2005	1.57	1.54	1.57	230,256	97	146,848
02/03/2005	1.50	1.50	1.50	7,950	8	5,300
01/03/2005	1.43	1.39	1.43	56,892	41	40,116
28/02/2005	1.38	1.37	1.37	13,301	17	9,664
27/02/2005	1.38	1.36	1.38	25,643	19	18,702
24/02/2005	1.37	1.34	1.35	9,495	8	7,000
23/02/2005	1.37	1.31	1.37	41,805	37	30,900
22/02/2005	1.32	1.28	1.32	4,186	6	3,178

Download Table