Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2004	1.49	1.42	1.48	31,297	24	21,610
05/10/2004	1.48	1.37	1.44	21,847	29	15,507
04/10/2004	1.45	1.44	1.44	7,585	4	5,250
03/10/2004	1.51	1.51	1.51	2,522	1	1,670
30/09/2004	1.52	1.43	1.50	37,800	7	25,500
28/09/2004	1.50	1.45	1.50	20,970	20	14,130
27/09/2004	1.47	1.42	1.47	38,199	14	26,748
23/09/2004	1.46	1.44	1.45	11,586	6	8,022
21/09/2004	1.46	1.44	1.46	27,910	21	19,149
20/09/2004	1.48	1.44	1.44	22,420	11	15,500
19/09/2004	1.44	1.44	1.44	20,076	16	13,942
16/09/2004	1.44	1.42	1.44	21,071	19	14,650
15/09/2004	1.43	1.41	1.42	2,632	3	1,858
14/09/2004	1.44	1.44	1.44	22,320	13	15,500
13/09/2004	1.44	1.42	1.44	7,835	5	5,500
09/09/2004	1.41	1.40	1.41	31,678	17	22,498
08/09/2004	1.44	1.35	1.35	20,016	13	14,501
07/09/2004	1.42	1.41	1.42	5,495	9	3,880
06/09/2004	1.44	1.40	1.42	3,386	6	2,400
05/09/2004	1.48	1.43	1.44	39,511	39	27,132

Download Table