Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2005	1.30	1.30	1.30	195	1	150
17/02/2005	1.32	1.27	1.32	3,507	9	2,692
16/02/2005	1.28	1.22	1.28	15,591	26	12,240
15/02/2005	1.23	1.21	1.22	3,653	6	3,000
13/02/2005	1.27	1.27	1.27	249	1	196
07/02/2005	1.27	1.27	1.27	254	2	200
03/02/2005	1.30	1.27	1.30	3,629	5	2,796
02/02/2005	1.25	1.25	1.25	625	1	500
01/02/2005	1.32	1.29	1.31	30,999	14	23,721
31/01/2005	1.29	1.27	1.29	2,816	4	2,200
27/01/2005	1.28	1.26	1.28	7,756	9	6,100
26/01/2005	1.27	1.24	1.25	8,789	11	6,985
25/01/2005	1.24	1.21	1.24	19,657	7	16,030
24/01/2005	1.24	1.21	1.21	14,650	13	11,923
18/01/2005	1.23	1.20	1.21	57,292	22	47,727
17/01/2005	1.25	1.19	1.20	50,934	35	42,500
16/01/2005	1.29	1.25	1.25	4,262	8	3,400
13/01/2005	1.30	1.28	1.28	2,712	3	2,095
12/01/2005	1.30	1.30	1.30	650	1	500
06/01/2005	1.30	1.30	1.30	2,887	1	2,221

Download Table