Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2006	1.70	1.59	1.59	1,924	6	1,200
03/04/2006	1.67	1.67	1.67	42	1	25
02/04/2006	1.60	1.58	1.60	111	2	70
30/03/2006	1.66	1.66	1.66	25	1	15
29/03/2006	1.60	1.47	1.60	5,825	13	3,900
28/03/2006	1.54	1.48	1.54	4,615	6	3,090
26/03/2006	1.49	1.49	1.49	2,235	1	1,500
23/03/2006	1.49	1.44	1.49	181	2	125
22/03/2006	1.51	1.51	1.51	151	1	100
21/03/2006	1.58	1.45	1.49	130	3	85
13/03/2006	1.52	1.43	1.52	4,536	11	3,166
09/03/2006	1.50	1.41	1.50	802	6	560
07/03/2006	1.48	1.42	1.48	358	2	250
06/03/2006	1.49	1.49	1.49	1,490	2	1,000
05/03/2006	1.56	1.56	1.56	78	1	50
28/02/2006	1.50	1.45	1.50	2,140	6	1,455
26/02/2006	1.45	1.41	1.45	1,432	2	1,015
22/02/2006	1.46	1.46	1.46	146	1	100
21/02/2006	1.42	1.42	1.42	7,100	9	5,000
19/02/2006	1.49	1.49	1.49	7,450	1	5,000

Download Table