AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.28 | 1.23 | 1.28 | 149 | 2 | 120 |
| 17/09/2008 | 1.28 | 1.21 | 1.28 | 575 | 5 | 450 |
| 14/09/2008 | 1.22 | 1.12 | 1.22 | 258 | 5 | 217 |
| 08/09/2008 | 1.17 | 1.17 | 1.17 | 27 | 3 | 23 |
| 28/08/2008 | 1.20 | 1.14 | 1.14 | 237 | 4 | 200 |
| 27/08/2008 | 1.20 | 1.20 | 1.20 | 414 | 2 | 345 |
| 24/08/2008 | 1.25 | 1.24 | 1.25 | 311 | 4 | 250 |
| 21/08/2008 | 1.30 | 1.29 | 1.30 | 646 | 6 | 500 |
| 20/08/2008 | 1.26 | 1.24 | 1.26 | 913 | 5 | 725 |
| 14/08/2008 | 1.20 | 1.20 | 1.20 | 30 | 5 | 25 |
| 12/08/2008 | 1.17 | 1.17 | 1.17 | 503 | 2 | 430 |
| 10/08/2008 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 28/07/2008 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 27/07/2008 | 1.10 | 1.10 | 1.10 | 235 | 2 | 214 |
| 16/07/2008 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 14/07/2008 | 1.14 | 1.14 | 1.14 | 285 | 1 | 250 |
| 09/07/2008 | 1.16 | 1.16 | 1.16 | 514 | 3 | 443 |
| 08/07/2008 | 1.17 | 1.14 | 1.16 | 3,879 | 18 | 3,371 |
| 07/07/2008 | 1.20 | 1.19 | 1.19 | 955 | 2 | 800 |
| 06/07/2008 | 1.21 | 1.20 | 1.20 | 1,132 | 5 | 940 |