Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	1.32	1.32	1.32	3,535	5	2,678
10/03/2010	1.26	1.25	1.26	554,116	25	441,163
09/03/2010	1.20	1.11	1.20	9,214	22	7,727
08/03/2010	1.15	1.15	1.15	6,371	28	5,540
07/03/2010	1.10	1.10	1.10	2,013	7	1,830
04/03/2010	1.05	1.05	1.05	3,135	10	2,986
03/03/2010	1.00	1.00	1.00	300	3	300
02/03/2010	0.96	0.96	0.96	240	2	250
01/03/2010	0.92	0.92	0.92	1,983	8	2,155
28/02/2010	0.88	0.88	0.88	110	2	125
25/02/2010	0.84	0.84	0.84	126	3	150
24/02/2010	0.80	0.80	0.80	152	3	190
23/02/2010	0.77	0.77	0.77	8	1	10
22/02/2010	0.74	0.69	0.74	977	9	1,351
07/02/2010	0.71	0.71	0.71	4	1	5
20/01/2010	0.68	0.68	0.68	454	2	667
19/01/2010	0.70	0.70	0.70	2,975	12	4,250
14/01/2010	0.74	0.73	0.73	792	3	1,071
13/01/2010	0.74	0.72	0.74	1,459	16	2,027
12/01/2010	0.75	0.72	0.75	1,194	7	1,657

Download Table