Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.63	0.63	0.63	6,256	28	9,930
24/03/2011	0.60	0.60	0.60	504	4	840
23/03/2011	0.58	0.56	0.58	1,793	10	3,156
22/03/2011	0.58	0.56	0.56	2,860	9	5,106
21/03/2011	0.61	0.58	0.58	21,810	53	37,518
20/03/2011	0.64	0.61	0.61	34,343	84	55,788
17/03/2011	0.66	0.64	0.64	25,741	91	40,195
16/03/2011	0.67	0.67	0.67	8,087	6	12,070
15/03/2011	0.70	0.70	0.70	8,190	13	11,700
14/03/2011	0.73	0.73	0.73	5,074	13	6,950
08/03/2011	0.76	0.76	0.76	855	13	1,125
07/03/2011	0.79	0.79	0.79	1,335	12	1,690
06/03/2011	0.83	0.83	0.83	32,887	42	39,623
03/03/2011	0.87	0.87	0.87	26	1	30
02/03/2011	0.91	0.91	0.91	2,043	24	2,245
01/03/2011	0.95	0.95	0.95	1,387	12	1,460
28/02/2011	1.06	0.99	0.99	1,977	13	1,982
27/02/2011	1.06	1.04	1.04	2,925	16	2,800
24/02/2011	1.17	1.08	1.09	4,091	39	3,699
23/02/2011	1.14	1.09	1.13	3,115	9	2,817

Download Table