AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2012 | 1.00 | 0.97 | 1.00 | 255 | 4 | 259 |
| 09/05/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 08/05/2012 | 1.00 | 0.98 | 1.00 | 2,024 | 12 | 2,046 |
| 07/05/2012 | 1.00 | 0.96 | 1.00 | 477 | 4 | 489 |
| 06/05/2012 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1 |
| 03/05/2012 | 0.99 | 0.97 | 0.99 | 2,430 | 3 | 2,505 |
| 02/05/2012 | 0.99 | 0.96 | 0.97 | 4,992 | 20 | 5,144 |
| 01/05/2012 | 1.03 | 1.00 | 1.01 | 5,397 | 15 | 5,292 |
| 26/04/2012 | 1.04 | 1.01 | 1.04 | 213 | 8 | 207 |
| 25/04/2012 | 1.04 | 1.00 | 1.04 | 117 | 6 | 115 |
| 24/04/2012 | 1.04 | 1.03 | 1.03 | 109 | 3 | 106 |
| 23/04/2012 | 1.01 | 1.01 | 1.01 | 505 | 4 | 500 |
| 22/04/2012 | 1.04 | 1.01 | 1.01 | 477 | 8 | 469 |
| 19/04/2012 | 1.02 | 1.01 | 1.02 | 550 | 4 | 540 |
| 18/04/2012 | 1.03 | 1.03 | 1.03 | 104 | 2 | 101 |
| 17/04/2012 | 1.04 | 1.00 | 1.04 | 1,529 | 12 | 1,512 |
| 16/04/2012 | 1.05 | 1.01 | 1.01 | 808 | 9 | 795 |
| 12/04/2012 | 1.05 | 1.03 | 1.05 | 5,867 | 13 | 5,686 |
| 11/04/2012 | 1.03 | 1.03 | 1.03 | 567 | 9 | 550 |
| 10/04/2012 | 1.08 | 1.07 | 1.08 | 221 | 4 | 205 |