Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price7.22

Last Closing7.59

No. of Transactions1

SectorDiversified Financial Services

Low Price7.22

Opening Price7.22

No. of Shares10

Div0.00

Change-0.37

Closing Price7.22

Average Price7.22

P/E89.82

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2012	0.95	0.88	0.95	32,882	31	36,995
11/03/2012	0.94	0.90	0.91	4,002	11	4,332
08/03/2012	0.94	0.90	0.94	64	2	70
07/03/2012	0.97	0.91	0.91	13,354	32	14,422
06/03/2012	0.96	0.94	0.94	65,634	29	69,751
05/03/2012	0.97	0.93	0.94	14,989	31	15,700
04/03/2012	0.94	0.92	0.93	7,238	11	7,770
01/03/2012	0.94	0.91	0.92	1,318	7	1,445
29/02/2012	0.94	0.91	0.91	4,425	18	4,850
28/02/2012	0.97	0.95	0.95	15,624	33	16,340
27/02/2012	1.00	0.95	1.00	2,562	12	2,614
26/02/2012	1.05	0.98	0.98	35,120	17	35,140
23/02/2012	1.01	0.97	1.01	42,590	38	43,200
22/02/2012	0.97	0.93	0.97	34,435	13	36,950
21/02/2012	0.94	0.94	0.94	1,833	7	1,950
20/02/2012	0.98	0.98	0.98	10	1	10
19/02/2012	0.96	0.96	0.96	1,248	7	1,300
16/02/2012	0.98	0.97	0.98	734	5	750
15/02/2012	0.96	0.91	0.96	2,211	10	2,320
14/02/2012	0.95	0.92	0.92	1,797	9	1,931

Download Table