AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 10/09/2025
MarketSecond
High Price7.22
Last Closing7.59
No. of Transactions1
SectorDiversified Financial Services
Low Price7.22
Opening Price7.22
No. of Shares10
Div0.00
Change-0.37
Closing Price7.22
Average Price7.22
P/E89.82
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2012 | 1.10 | 1.06 | 1.06 | 2,727 | 17 | 2,523 |
| 08/04/2012 | 1.10 | 1.05 | 1.09 | 327,647 | 37 | 301,397 |
| 05/04/2012 | 1.07 | 1.01 | 1.07 | 8,360 | 27 | 7,957 |
| 04/04/2012 | 1.04 | 1.01 | 1.02 | 17,037 | 30 | 16,701 |
| 03/04/2012 | 1.08 | 1.04 | 1.04 | 5,327 | 13 | 5,120 |
| 02/04/2012 | 1.09 | 1.06 | 1.08 | 3,437 | 19 | 3,193 |
| 01/04/2012 | 1.08 | 1.05 | 1.08 | 115,981 | 30 | 109,964 |
| 29/03/2012 | 1.03 | 0.97 | 1.03 | 10,811 | 29 | 10,564 |
| 28/03/2012 | 1.00 | 0.97 | 0.99 | 4,672 | 20 | 4,753 |
| 27/03/2012 | 1.05 | 1.02 | 1.02 | 574 | 6 | 561 |
| 26/03/2012 | 1.04 | 1.00 | 1.04 | 14,998 | 26 | 14,840 |
| 25/03/2012 | 1.13 | 1.04 | 1.04 | 89,589 | 140 | 82,181 |
| 22/03/2012 | 1.09 | 1.02 | 1.09 | 10,561 | 30 | 9,963 |
| 21/03/2012 | 1.09 | 1.06 | 1.06 | 20,017 | 30 | 18,790 |
| 20/03/2012 | 1.12 | 1.04 | 1.05 | 77,904 | 138 | 72,718 |
| 19/03/2012 | 1.08 | 1.04 | 1.08 | 13,337 | 38 | 12,438 |
| 18/03/2012 | 1.03 | 1.02 | 1.03 | 64,388 | 71 | 62,745 |
| 15/03/2012 | 0.99 | 0.92 | 0.99 | 45,596 | 67 | 47,374 |
| 14/03/2012 | 1.00 | 0.95 | 0.95 | 22,739 | 47 | 23,799 |
| 13/03/2012 | 0.99 | 0.95 | 0.99 | 10,456 | 42 | 10,621 |