Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 2.50 2.40 2.46 7,300 27 3,005
08/08/2024 2.48 2.30 2.48 470 3 200
07/08/2024 2.39 2.38 2.39 358 2 150
06/08/2024 2.40 2.20 2.40 2,469 7 1,117
05/08/2024 2.32 2.32 2.32 2,984 2 1,286
04/08/2024 2.32 2.32 2.32 1,986 2 856
01/08/2024 2.32 2.27 2.32 812 5 356
31/07/2024 2.39 2.35 2.35 2,386 5 999
30/07/2024 2.55 2.30 2.35 4,100 13 1,773
29/07/2024 2.42 2.42 2.42 150 1 62
25/07/2024 2.55 2.40 2.55 878 3 350
09/07/2024 2.52 2.52 2.52 358 1 142
08/07/2024 2.52 2.52 2.52 1,462 1 580
03/07/2024 2.55 2.52 2.52 2,528 7 1,000
26/06/2024 2.52 2.52 2.52 252 1 100
25/06/2024 2.50 2.50 2.50 335 1 134
24/06/2024 2.60 2.60 2.60 520 2 200
23/06/2024 2.74 2.36 2.74 1,458 6 590
11/06/2024 2.68 2.32 2.68 1,169 5 490
05/06/2024 2.50 2.50 2.50 615 2 246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 2.11 2.11 2.11 3,332 2 1,579
13/02/2022 2.19 2.13 2.19 13,266 7 6,102
06/02/2022 2.20 2.19 2.20 16,598 13 7,546
30/01/2022 2.20 2.10 2.19 197,102 45 91,986
23/01/2022 2.20 2.10 2.20 15,300 4 7,000
16/01/2022 2.21 2.15 2.21 22,184 19 10,087
09/01/2022 2.19 2.00 2.19 37,714 29 18,128
02/01/2022 2.10 2.08 2.08 1,296 5 618
26/12/2021 2.15 2.08 2.12 1,365 5 648
12/12/2021 2.20 2.11 2.20 166,849 82 76,161
28/11/2021 2.15 1.97 2.15 97,944 54 48,227
21/11/2021 2.00 1.84 2.00 5,893 14 3,006
14/11/2021 2.06 1.91 1.98 28,022 59 13,964
07/11/2021 2.28 1.85 2.09 10,591 27 5,120
31/10/2021 2.19 1.88 2.19 336,579 130 158,665
24/10/2021 1.92 1.49 1.88 183,990 91 110,417
17/10/2021 1.54 1.44 1.49 37,317 42 25,184
10/10/2021 1.47 1.40 1.47 17,076 16 11,993
03/10/2021 1.50 1.40 1.50 7,230 9 5,142
19/09/2021 1.42 1.40 1.40 13,831 13 9,792
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 2.38 2.27 2.27 68,469 36 29,564
01/03/2012 2.37 2.26 2.26 19,846 18 8,563
01/02/2012 2.37 2.35 2.35 27,156 19 11,507
02/01/2012 2.35 2.25 2.30 4,518 14 1,956
01/12/2011 2.55 2.21 2.43 22,795 31 9,493
01/11/2011 2.28 2.19 2.25 14,170 24 6,407
02/10/2011 2.28 2.15 2.20 12,087 52 5,404
04/09/2011 2.28 2.18 2.23 12,883 34 5,818
01/08/2011 2.45 2.15 2.18 36,492 89 16,195
03/07/2011 2.47 2.23 2.30 26,846 40 11,730
01/06/2011 2.54 2.25 2.39 40,061 22 16,396
02/05/2011 2.80 2.27 2.66 31,200 27 12,185
03/04/2011 2.68 2.01 2.17 27,244 23 10,608
01/03/2011 2.53 2.35 2.40 53,468 8 22,732
01/02/2011 2.62 2.52 2.53 10,103 15 3,935
02/01/2011 2.62 2.41 2.50 24,053 31 9,549
01/12/2010 2.64 2.32 2.64 61,250 49 24,287
01/11/2010 2.40 2.17 2.40 4,646 19 2,029
03/10/2010 2.35 2.26 2.28 29,363 48 12,811
01/09/2010 2.49 2.30 2.35 9,636 12 4,042
Download Table